Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $2.35 | 1,392,763 | 1:1 | $2.39 | $2.40 | $2.33 |
| August 25, 2026 | $2.35 | 1,786,763 | 1:1 | $2.35 | $2.37 | $2.29 |
| August 26, 2026 | $2.36 | 1,989,383 | 1:1 | $2.41 | $2.44 | $2.34 |
| August 27, 2026 | $2.41 | 3,302,336 | 1:1 | $2.38 | $2.47 | $2.34 |
| August 28, 2026 | $2.46 | 4,695,758 | 1:1 | $2.46 | $2.54 | $2.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG