Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $1.79 | 1,315,866 | 1:1 | $1.77 | $1.82 | $1.76 |
| October 27, 2026 | $1.86 | 3,071,957 | 1:1 | $1.80 | $1.89 | $1.78 |
| October 28, 2026 | $1.88 | 2,650,500 | 1:1 | $1.88 | $1.95 | $1.88 |
| October 29, 2026 | $2.32 | 13,592,793 | 1:1 | $1.95 | $2.38 | $1.95 |
| October 30, 2026 | $2.26 | 3,452,259 | 1:1 | $2.26 | $2.30 | $2.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG