Historical Price Lookup

Symbol
Lookup Date
Results
Date Requested18 October 2018
Closing Price$2.02
Volume1,042,697
Split Adjustment Factor1:1
Open$2.05
Day's High$2.08
Day's Low$2.01
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Share Price ASX: MSB  AUD 1.99 as of Oct 19, 2018