Historical Price Lookup

Symbol
Lookup Date
Results
Date Requested18 August 2018
The date you requested is not available. The previous trading day is17 August 2018
Closing Price$1.55
Volume1,077,555
Split Adjustment Factor1:1
Open$1.60
Day's High$1.66
Day's Low$1.55
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Share Price ASX: MSB  AUD 1.55 as of Aug 17, 2018