Historical Price Lookup

Symbol
Lookup Date
Results
Date Requested15 December 2018
The date you requested is not available. The previous trading day is14 December 2018
Closing Price$1.14
Volume1,831,047
Split Adjustment Factor1:1
Open$1.22
Day's High$1.23
Day's Low$1.14
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Share Price ASX: MSB  AUD 1.14 as of Dec 14, 2018